Cover Crop Burndown Tips

When & How

Protein & Stress Tub Promotion

Help your Local FFA Chapter!

CFE Grain Contracts

Manage Your Risk

CFE Spec Home for Sale!

Click for Details
@CK9
@CK9
CORN
Last High Low Change Last Updated  
May '19 3.5125 3.5225 3.5100 0.0000 4/24/19 7:13 AM
Jul '19 3.6000 3.6125 3.6000 -0.0025 4/24/19 7:13 AM
Sep '19 3.6775 3.6900 3.6775 -0.0050 4/24/19 7:13 AM
Dec '19 3.7925 3.8025 3.7925 -0.0050 4/24/19 7:13 AM
Mar '20 3.9400 3.9500 3.9400 -0.0050 4/24/19 7:13 AM
May '20 4.0275 4.0350 4.0275 -0.0025 4/24/19 7:13 AM
SOYBEANS
Last High Low Change Last Updated  
May '19 8.6375 8.6525 8.6200 0.0175 4/24/19 7:13 AM
Jul '19 8.7725 8.7875 8.7575 0.0175 4/24/19 7:13 AM
Aug '19 8.8325 8.8475 8.8200 0.0175 4/24/19 7:13 AM
Sep '19 8.8900 8.8975 8.8750 0.0225 4/24/19 7:13 AM
Nov '19 8.9800 8.9925 8.9625 0.0175 4/24/19 7:13 AM
Jan '20 9.0800 9.0950 9.0725 0.0125 4/24/19 7:13 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
May '19 301.8 302.2 300.6 0.8 4/24/19 7:13 AM
Jul '19 305.4 305.7 304.0 0.9 4/24/19 7:14 AM
Aug '19 306.5 306.8 305.4 0.9 4/24/19 7:14 AM
Sep '19 308.0 308.3 306.8 0.8 4/24/19 7:14 AM
Oct '19 309.2 309.4 308.3 0.8 4/24/19 7:14 AM
Dec '19 311.8 312.1 311.0 0.7 4/24/19 7:14 AM
LEAN HOGS
Last High Low Change Last Updated  
May '19 87.825 89.800 87.675 -1.200 4/24/19 7:12 AM
Jun '19 92.375 94.950 91.725 -1.400 4/24/19 6:00 AM
Jul '19 97.200 99.075 95.775 -0.775 4/24/19 6:35 AM
FEEDER CATTLE
Last High Low Change Last Updated  
May '19 149.625 151.075 149.200 -1.175 4/24/19 6:30 AM
Aug '19 159.700 160.675 159.125 0.075 4/24/19 6:32 AM
Sep '19 160.850 161.775 160.250 0.075 4/23/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Apr '19 128.325 128.875 128.150 -0.175 4/24/19 6:58 AM
Jun '19 121.125 122.225 120.925 -0.450 4/24/19 6:42 AM
Aug '19 118.200 119.100 117.950 -0.575 4/23/19 2:34 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr19
351'0
@C9K -0.10
3.41  04/24/2019 7:14:00 AM CST
 -0'2
History May19
351'0
@C9K -0.10
3.41  04/24/2019 7:14:00 AM CST
 -0'2
History Jun19
360'0
@C9N -0.18
3.42  04/24/2019 7:14:00 AM CST
 -0'2
History Jul19
360'0
@C9N -0.17
3.43  04/24/2019 7:14:00 AM CST
 -0'2
History Aug19
367'4
@C9U -0.24
3.44  04/24/2019 7:14:00 AM CST
 -0'6
History Sep19
367'4
@C9U -0.23
3.45  04/24/2019 7:14:00 AM CST
 -0'6
History Nov19
379'0
@C9Z -0.47
3.32  04/24/2019 7:14:00 AM CST
 -0'6
History Dec19
379'0
@C9Z -0.47
3.32  04/24/2019 7:14:00 AM CST
 -0'6
History Jan20
393'6
@C0H -0.54
3.40  04/24/2019 7:13:00 AM CST
 -0'6
History Feb20
393'6
@C0H -0.51
3.43  04/24/2019 7:13:00 AM CST
 -0'6
History Mar20
393'6
@C0H -0.48
3.46  04/24/2019 7:13:00 AM CST
 -0'6
History Apr20
402'6
@C0K -0.54
3.49  04/24/2019 7:06:00 AM CST
 -0'2
History May20
402'6
@C0K -0.51
3.52  04/24/2019 7:06:00 AM CST
 -0'2
History Jun20
408'6
@C0N -0.53
3.56  04/24/2019 7:13:00 AM CST
 -0'6
History Jul20
408'6
@C0N -0.50
3.59  04/24/2019 7:13:00 AM CST
 -0'6
History Nov20
409'6
@C0Z -0.52
3.58  04/24/2019 7:13:00 AM CST
 -0'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr19
864'0
@S9K -0.85
7.79  04/24/2019 7:14:00 AM CST
 2'0
History May19
864'0
@S9K -0.85
7.79  04/24/2019 7:14:00 AM CST
 2'0
History Jun19
877'2
@S9N -0.97
7.80  04/24/2019 7:14:00 AM CST
 1'6
History Jul19
877'2
@S9N -0.97
7.80  04/24/2019 7:14:00 AM CST
 1'6
History Oct19
898'0
@S9X -0.96
8.02  04/24/2019 7:14:00 AM CST
 1'6
History Dec19
908'0
@S0F -0.97
8.11  04/24/2019 7:14:00 AM CST
 1'2
History Jan20
908'0
@S0F -0.95
8.13  04/24/2019 7:14:00 AM CST
 1'2
History Feb20
916'0
@S0H -1.00
8.16  04/24/2019 7:13:00 AM CST
 1'0
History Mar20
916'0
@S0H -1.00
8.16  04/24/2019 7:13:00 AM CST
 1'0
History Apr20
924'4
@S0K -1.00
8.25  04/24/2019 7:08:00 AM CST
 1'4
History May20
924'4
@S0K -1.00
8.25  04/24/2019 7:08:00 AM CST
 1'4
History Jun20
934'0
@S0N -1.00
8.34  04/24/2019 7:08:00 AM CST
 1'2
History Jul20
934'0
@S0N -1.00
8.34  04/24/2019 7:08:00 AM CST
 1'2
History Oct20
938'4
@S0X -1.02
8.37  04/24/2019 7:11:00 AM CST
 1'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,568.75 -3'4 171'3 1800 0'1 0'0 6.25 0
0 8,068.75 -3'4 161'3 1900 0'1 0'0 6.25 0
6 7,568.75 -3'4 151'3 2000 0'1 0'0 6.25 0
0 7,068.75 -3'4 141'3 2100 0'1 0'0 6.25 50
0 6,568.75 -3'4 131'3 2200 0'1 0'0 6.25 0
0 6,068.75 -3'4 121'3 2300 0'1 0'0 6.25 0
0 5,568.75 -3'4 111'3 2400 0'1 0'0 6.25 0
2 5,068.75 -3'4 101'3 2500 0'1 0'0 6.25 101
0 4,568.75 -3'4 91'3 2600 0'1 0'0 6.25 0
2650 0
0 4,068.75 -3'4 81'3 2700 0'1 0'0 6.25 0
0 3,818.75 -3'4 76'3 2750 0'1 0'0 6.25 0
0 3,568.75 -3'4 71'3 2800 0'1 0'0 6.25 0
1 3,318.75 -3'4 66'3 2850 0'1 0'0 6.25 0
0 3,068.75 -3'4 61'3 2900 0'1 0'0 6.25 17
0 2,818.75 -3'4 56'3 2950 0'1 0'0 6.25 0
1 2,568.75 -3'4 51'3 3000 0'1 0'0 6.25 29
0 2,318.75 -3'4 46'3 3050 0'1 0'0 6.25 0
1 2,068.75 -3'4 41'3 3100 0'1 0'0 6.25 306
0 1,818.75 -3'4 36'3 3150 0'1 0'0 6.25 7
0 1,568.75 -3'4 31'3 3200 0'1 0'0 6.25 376
0 1,318.75 -3'4 26'3 3250 0'1 0'0 6.25 223
2 1,068.75 -3'4 21'3 3300 0'1 0'0 6.25 924
1 818.75 -3'4 16'3 3350 0'1 0'0 6.25 1120
23 568.75 -3'4 11'3 3400 0'1 0'0 6.25 2972
60 331.25 -3'3 6'5 3450 0'3 0'0 18.75 2276
2025 150.00 0'2 3'0 3500 1'1 -0'3 56.25 7100
4976 43.75 0'1 0'7 3550 4'2 -0'2 212.50 9394
15083 12.50 0'0 0'2 3600 8'4 -0'4 425.00 15344
14030 6.25 -0'1 0'1 3650 14'1 0'2 706.25 11980
19267 6.25 0'0 0'1 3700 18'3 -0'4 918.75 25905
29646 6.25 0'0 0'1 3750 23'7 3'4 1,193.75 16749
31049 6.25 0'0 0'1 3800 28'7 3'4 1,443.75 22708
17896 6.25 0'0 0'1 3850 33'7 3'4 1,693.75 2187
24434 6.25 0'0 0'1 3900 38'6 -0'1 1,937.50 4708
12170 6.25 0'0 0'1 3950 43'7 3'4 2,193.75 185
26765 6.25 0'0 0'1 4000 48'7 3'4 2,443.75 1934
5799 6.25 0'0 0'1 4050 53'7 3'4 2,693.75 75
8073 6.25 0'0 0'1 4100 58'7 3'4 2,943.75 698
2005 6.25 0'0 0'1 4150 63'7 3'4 3,193.75 4
16123 6.25 0'0 0'1 4200 68'7 3'4 3,443.75 570
1583 6.25 0'0 0'1 4250 73'7 3'4 3,693.75 1
8093 6.25 0'0 0'1 4300 78'7 3'4 3,943.75 364
931 6.25 0'0 0'1 4350 83'7 3'4 4,193.75 2
4019 6.25 0'0 0'1 4400 88'7 3'4 4,443.75 7
680 6.25 0'0 0'1 4450 93'7 3'4 4,693.75 0
1674 6.25 0'0 0'1 4500 98'7 3'4 4,943.75 19
696 6.25 0'0 0'1 4550 103'7 3'4 5,193.75 0
2372 6.25 0'0 0'1 4600 108'7 3'4 5,443.75 1
86 6.25 0'0 0'1 4650 113'7 3'4 5,693.75 0
934 6.25 0'0 0'1 4700 118'7 3'4 5,943.75 1
31 6.25 0'0 0'1 4750 123'7 3'4 6,193.75 0
633 6.25 0'0 0'1 4800 128'7 3'4 6,443.75 1
169 6.25 0'0 0'1 4850 133'7 3'4 6,693.75 0
69 6.25 0'0 0'1 4900 138'7 3'4 6,943.75 0
636 6.25 0'0 0'1 5000 148'7 3'4 7,443.75 4
365 6.25 0'0 0'1 5100 158'7 3'4 7,943.75 0
78 6.25 0'0 0'1 5200 168'7 3'4 8,443.75 2
51 6.25 0'0 0'1 5300 178'7 3'4 8,943.75 0
135 6.25 0'0 0'1 5400 188'7 3'4 9,443.75 0
44 6.25 0'0 0'1 5500 198'7 3'4 9,943.75 1
35 6.25 0'0 0'1 5600 208'7 3'4 10,443.75 0
3 6.25 0'0 0'1 5700 218'7 3'4 10,943.75 0
36 6.25 0'0 0'1 5800 228'7 3'4 11,443.75 0
5 6.25 0'0 0'1 5900 238'7 3'4 11,943.75 0
4 6.25 0'0 0'1 6000 248'7 3'4 12,443.75 2
1 6.25 0'0 0'1 6100 258'7 3'4 12,943.75 0
4 6.25 0'0 0'1 6200 268'7 3'4 13,443.75 0
0 6.25 0'0 0'1 6300 278'7 3'4 13,943.75 0
0 6.25 0'0 0'1 6400 288'7 3'4 14,443.75 4
0 6.25 0'0 0'1 6500 298'7 3'4 14,943.75 0
0 6.25 0'0 0'1 6600 308'7 3'4 15,443.75 0
75 6.25 0'0 0'1 9800 628'7 3'5 31,443.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
ORANGE CITY
41
Fair
Feels Like
38 F
Humidity
82 %
Dew Point
36 F
Barometer
29.92 inHg
Winds
SSE 5 mph
Sunrise
06:27:00
Sunset
20:16:00

Wed 4/24

Thu 4/25

Fri 4/26

Sat 4/27

Sun 4/28

High

75 F

68 F

59 F

57 F

60 F

Low

39 F

52 F

41 F

44 F

42 F

Precip

0%

30%

0%

30%

48%

Grain Comments - 04-23-19

Good Morning!

The grain markets are mixed this morning after another round of speculative selling on Monday as the funds continue to hammer the market lower. Fund selling may pause today with the 2019 planting season off to a slow start while the Midwest weather outlook appears a touch wetter than previous runs.

The weather outlook for the Midwest has moderate rainfall from 3 systems moving through the region over the next 10 days. The Southern Plains has rains finishing up in the eastern parts of the region before drying out through the weekend; rains return with good coverage the first half of next week. The Northern U.S. Plains stays generally wet with rains bringing light amounts through Thursday. Lastly, the Delta and Southeast could see an improved trend towards drier conditions over the next two weeks.

Weekly Crop progress report showing 6% of the US corn crop is seeded versus 5% a year ago and 12% on average. Iowa reported at 4% complete, Illinois 1%, Indiana 1%, Missouri 16%, Nebraska 2%, Kansas 17% and Texas at 59%.

Weekly Crop progress report showing 1% of the US soy crop is seeded versus 2% on average. Arkansas is 6% complete, Kentucky 1%, Louisiana 16% and Mississippi 16%.

Winter wheat ratings improved 2% to 62% rated good to excellent versus 31% a year ago. 9% of the crop is headed versus 12% a year ago and 18% on average. 5% of the spring wheat is seeded versus 3% a year ago and 22% on average.

Stats Canada will release its estimates of Canadian acreage intentions on Wednesday. Concerns remain how much canola Canadian farmers will seed since China has halted imports of canola from two large Canadian traders.

China's corn imports in 2019 are expected to increase significantly due to a gap between domestic output and demand, the country's Starch Industry Association said on Tuesday.


Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!